BTC Digital Ltd. (BTCT)
USD 2.51
(2.87%)
USD 2.51
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.44 | 2.66 | 2.4 | 2.51 | 391.72 Thousand |
| 31 Jul, 2025 | 2.71 | 2.84 | 2.63 | 2.65 | 243.94 Thousand |
| 30 Jul, 2025 | 2.78 | 2.88 | 2.7 | 2.75 | 323.55 Thousand |
| 29 Jul, 2025 | 2.95 | 2.95 | 2.7 | 2.76 | 617.28 Thousand |
| 28 Jul, 2025 | 3.05 | 3.06 | 2.93 | 2.94 | 594.48 Thousand |
| 25 Jul, 2025 | 3.11 | 3.16 | 3.05 | 3.05 | 341.02 Thousand |
| 24 Jul, 2025 | 3.08 | 3.25 | 3.03 | 3.16 | 431.78 Thousand |
| 23 Jul, 2025 | 3.11 | 3.18 | 3.02 | 3.07 | 402.36 Thousand |
| 22 Jul, 2025 | 3.21 | 3.26 | 3.0 | 3.15 | 772.04 Thousand |
| 21 Jul, 2025 | 3.44 | 3.64 | 3.18 | 3.21 | 1.71 Million |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS