BTC Digital Ltd. (BTCT)
USD 2.8
(0.36%)
USD 2.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 3.35 | 3.51 | 3.15 | 3.47 | 2.15 Million |
| 15 Jul, 2025 | 3.5 | 3.55 | 3.11 | 3.14 | 2.37 Million |
| 14 Jul, 2025 | 4.44 | 4.47 | 3.8 | 3.91 | 2.31 Million |
| 11 Jul, 2025 | 4.28 | 4.79 | 4.03 | 4.25 | 8.69 Million |
| 10 Jul, 2025 | 3.54 | 3.85 | 3.42 | 3.75 | 5.03 Million |
| 09 Jul, 2025 | 4.33 | 4.34 | 3.18 | 3.46 | 3.37 Million |
| 08 Jul, 2025 | 3.3 | 3.6 | 3.27 | 3.37 | 580.2 Thousand |
| 07 Jul, 2025 | 3.39 | 3.4 | 3.19 | 3.24 | 175.8 Thousand |
| 03 Jul, 2025 | 3.47 | 3.47 | 3.25 | 3.35 | 160 Thousand |
| 02 Jul, 2025 | 3.0 | 3.46 | 3.0 | 3.4 | 463.8 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS