BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.78 | 3.86 | 3.6 | 3.81 | 181.83 Thousand |
| 05 May, 2025 | 4.02 | 4.07 | 3.75 | 3.85 | 193.3 Thousand |
| 02 May, 2025 | 4.15 | 4.37 | 4.04 | 4.11 | 335.56 Thousand |
| 01 May, 2025 | 3.97 | 4.43 | 3.8 | 4.17 | 798.6 Thousand |
| 30 Apr, 2025 | 3.71 | 3.82 | 3.56 | 3.8 | 140.1 Thousand |
| 29 Apr, 2025 | 4.02 | 4.13 | 3.88 | 3.95 | 123.38 Thousand |
| 28 Apr, 2025 | 4.33 | 4.33 | 4.0 | 4.08 | 129.82 Thousand |
| 25 Apr, 2025 | 4.21 | 4.4 | 4.08 | 4.17 | 208.9 Thousand |
| 24 Apr, 2025 | 4.01 | 4.33 | 4.01 | 4.08 | 182.9 Thousand |
| 23 Apr, 2025 | 4.32 | 4.43 | 4.01 | 4.19 | 447.8 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN