BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.09 | 4.2 | 3.79 | 3.85 | 226.2 Thousand |
| 26 Feb, 2025 | 4.0 | 4.16 | 3.8 | 3.89 | 225.19 Thousand |
| 25 Feb, 2025 | 4.32 | 4.5 | 3.71 | 3.92 | 564.3 Thousand |
| 24 Feb, 2025 | 4.71 | 4.8 | 4.45 | 4.52 | 195.5 Thousand |
| 21 Feb, 2025 | 5.24 | 5.32 | 4.62 | 4.65 | 261 Thousand |
| 20 Feb, 2025 | 5.24 | 5.24 | 4.87 | 5.06 | 164.24 Thousand |
| 19 Feb, 2025 | 5.23 | 5.29 | 5.01 | 5.21 | 150.64 Thousand |
| 18 Feb, 2025 | 5.38 | 5.45 | 5.08 | 5.09 | 158.4 Thousand |
| 14 Feb, 2025 | 5.31 | 5.48 | 5.1 | 5.28 | 278.7 Thousand |
| 13 Feb, 2025 | 5.15 | 5.58 | 5.01 | 5.48 | 382.01 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN