BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.14 | 6.59 | 5.9 | 6.05 | 932.53 Thousand |
| 28 Jan, 2025 | 6.4 | 6.53 | 5.65 | 6.18 | 1.02 Million |
| 27 Jan, 2025 | 6.94 | 7.38 | 5.8 | 6.35 | 1.54 Million |
| 24 Jan, 2025 | 7.65 | 8.2 | 7.15 | 7.53 | 4.1 Million |
| 23 Jan, 2025 | 5.82 | 8.5 | 5.8 | 7.46 | 13.15 Million |
| 22 Jan, 2025 | 7.5 | 7.5 | 6.01 | 6.16 | 3.35 Million |
| 21 Jan, 2025 | 9.59 | 9.8 | 7.37 | 7.79 | 16.9 Million |
| 17 Jan, 2025 | 6.08 | 9.9 | 5.28 | 8.26 | 61.45 Million |
| 16 Jan, 2025 | 4.6 | 4.92 | 4.51 | 4.76 | 156.14 Thousand |
| 15 Jan, 2025 | 4.17 | 4.95 | 4.1 | 4.75 | 419.2 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN