BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.2 | 4.45 | 4.1 | 4.17 | 151.7 Thousand |
| 13 Jan, 2025 | 4.05 | 4.15 | 3.66 | 4.0 | 199.1 Thousand |
| 10 Jan, 2025 | 4.19 | 4.4 | 4.05 | 4.12 | 136.81 Thousand |
| 08 Jan, 2025 | 4.56 | 4.66 | 4.05 | 4.15 | 270.4 Thousand |
| 07 Jan, 2025 | 5.0 | 5.13 | 4.61 | 4.71 | 298.9 Thousand |
| 06 Jan, 2025 | 5.5 | 5.52 | 5.0 | 5.14 | 423.8 Thousand |
| 03 Jan, 2025 | 5.37 | 5.59 | 5.03 | 5.39 | 411.44 Thousand |
| 02 Jan, 2025 | 4.88 | 5.55 | 4.78 | 5.44 | 725.22 Thousand |
| 31 Dec, 2024 | 4.8 | 5.9 | 4.72 | 4.78 | 1.12 Million |
| 30 Dec, 2024 | 4.62 | 4.87 | 4.33 | 4.36 | 442.92 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN