BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.1 | 4.15 | 3.83 | 3.87 | 396.12 Thousand |
| 07 Mar, 2025 | 4.3 | 4.75 | 4.28 | 4.45 | 352.1 Thousand |
| 06 Mar, 2025 | 4.47 | 4.5 | 4.01 | 4.4 | 529.1 Thousand |
| 05 Mar, 2025 | 4.2 | 4.62 | 4.1 | 4.46 | 652.22 Thousand |
| 04 Mar, 2025 | 3.55 | 4.57 | 3.5 | 4.22 | 1.36 Million |
| 03 Mar, 2025 | 5.28 | 5.5 | 4.12 | 4.31 | 11.03 Million |
| 28 Feb, 2025 | 3.74 | 4.1 | 3.66 | 4.0 | 180.02 Thousand |
| 27 Feb, 2025 | 4.09 | 4.2 | 3.79 | 3.85 | 226.2 Thousand |
| 26 Feb, 2025 | 4.0 | 4.16 | 3.8 | 3.89 | 225.19 Thousand |
| 25 Feb, 2025 | 4.32 | 4.5 | 3.71 | 3.92 | 564.3 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN