BTC Digital Ltd. (BTCT)

USD 4.05

(-3.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8.11 8.14 6.12 6.37 1.14 Million
11 Dec, 2024 9.19 9.28 8.0 8.28 862.2 Thousand
10 Dec, 2024 10.1 10.2 9.3 9.44 367.82 Thousand
09 Dec, 2024 10.5 10.85 9.01 10.12 817.11 Thousand
06 Dec, 2024 11.0 12.51 10.42 10.5 3.3 Million
05 Dec, 2024 18.1 18.75 15.31 15.66 1.55 Million
04 Dec, 2024 14.22 16.83 13.61 16.01 979.5 Thousand
03 Dec, 2024 13.78 14.81 13.78 14.68 254.34 Thousand
02 Dec, 2024 15.39 15.87 13.98 14.63 451.9 Thousand
29 Nov, 2024 15.8 16.51 15.5 15.88 415.1 Thousand