BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.24 | 5.32 | 4.62 | 4.65 | 261 Thousand |
| 20 Feb, 2025 | 5.24 | 5.24 | 4.87 | 5.06 | 164.24 Thousand |
| 19 Feb, 2025 | 5.23 | 5.29 | 5.01 | 5.21 | 150.64 Thousand |
| 18 Feb, 2025 | 5.38 | 5.45 | 5.08 | 5.09 | 158.4 Thousand |
| 14 Feb, 2025 | 5.31 | 5.48 | 5.1 | 5.28 | 278.7 Thousand |
| 13 Feb, 2025 | 5.15 | 5.58 | 5.01 | 5.48 | 382.01 Thousand |
| 12 Feb, 2025 | 5.0 | 5.33 | 4.94 | 5.13 | 284.13 Thousand |
| 11 Feb, 2025 | 5.46 | 5.6 | 5.12 | 5.17 | 301.6 Thousand |
| 10 Feb, 2025 | 5.87 | 5.93 | 5.41 | 5.56 | 470.91 Thousand |
| 07 Feb, 2025 | 5.9 | 6.19 | 5.72 | 5.83 | 753.91 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN