BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.82 | 8.5 | 5.8 | 7.46 | 13.15 Million |
| 22 Jan, 2025 | 7.5 | 7.5 | 6.01 | 6.16 | 3.35 Million |
| 21 Jan, 2025 | 9.59 | 9.8 | 7.37 | 7.79 | 16.9 Million |
| 17 Jan, 2025 | 6.08 | 9.9 | 5.28 | 8.26 | 61.45 Million |
| 16 Jan, 2025 | 4.6 | 4.92 | 4.51 | 4.76 | 156.14 Thousand |
| 15 Jan, 2025 | 4.17 | 4.95 | 4.1 | 4.75 | 419.2 Thousand |
| 14 Jan, 2025 | 4.2 | 4.45 | 4.1 | 4.17 | 151.7 Thousand |
| 13 Jan, 2025 | 4.05 | 4.15 | 3.66 | 4.0 | 199.1 Thousand |
| 10 Jan, 2025 | 4.19 | 4.4 | 4.05 | 4.12 | 136.81 Thousand |
| 08 Jan, 2025 | 4.56 | 4.66 | 4.05 | 4.15 | 270.4 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN