BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.01 | 3.07 | 2.91 | 2.95 | 76.1 Thousand |
| 26 Jun, 2025 | 3.08 | 3.21 | 2.75 | 3.1 | 260.6 Thousand |
| 25 Jun, 2025 | 3.2 | 3.25 | 2.9 | 3.04 | 279.7 Thousand |
| 24 Jun, 2025 | 3.2 | 3.2 | 2.95 | 3.05 | 363.5 Thousand |
| 23 Jun, 2025 | 2.96 | 2.97 | 2.75 | 2.84 | 169.3 Thousand |
| 20 Jun, 2025 | 3.05 | 3.13 | 3.04 | 3.08 | 93.9 Thousand |
| 18 Jun, 2025 | 3.14 | 3.16 | 3.02 | 3.05 | 54.3 Thousand |
| 17 Jun, 2025 | 3.17 | 3.18 | 3.02 | 3.08 | 59.8 Thousand |
| 16 Jun, 2025 | 3.11 | 3.18 | 3.02 | 3.17 | 102.5 Thousand |
| 13 Jun, 2025 | 3.1 | 3.2 | 2.96 | 2.99 | 116.1 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS