BTC Digital Ltd. (BTCT)

USD 4.05

(-3.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.53 26.58 15.36 17.65 45.36 Million
12 Nov, 2024 4.72 17.0 4.08 10.5 128.43 Million
11 Nov, 2024 1.94 3.06 1.94 2.52 2.13 Million
08 Nov, 2024 1.99 1.99 1.78 1.83 39.04 Thousand
07 Nov, 2024 2.07 2.07 1.9 1.96 52.4 Thousand
06 Nov, 2024 1.74 2.03 1.74 1.98 151.2 Thousand
05 Nov, 2024 1.73 1.79 1.61 1.66 22.3 Thousand
04 Nov, 2024 1.71 1.73 1.63 1.66 30 Thousand
01 Nov, 2024 1.75 1.8 1.63 1.68 45.7 Thousand
31 Oct, 2024 1.82 1.82 1.6 1.62 38.05 Thousand