BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.0 | 5.13 | 4.61 | 4.71 | 298.9 Thousand |
| 06 Jan, 2025 | 5.5 | 5.52 | 5.0 | 5.14 | 423.8 Thousand |
| 03 Jan, 2025 | 5.37 | 5.59 | 5.03 | 5.39 | 411.44 Thousand |
| 02 Jan, 2025 | 4.88 | 5.55 | 4.78 | 5.44 | 725.22 Thousand |
| 31 Dec, 2024 | 4.8 | 5.9 | 4.72 | 4.78 | 1.12 Million |
| 30 Dec, 2024 | 4.62 | 4.87 | 4.33 | 4.36 | 442.92 Thousand |
| 27 Dec, 2024 | 5.15 | 5.17 | 4.66 | 4.88 | 276.8 Thousand |
| 26 Dec, 2024 | 4.88 | 5.22 | 4.7 | 5.11 | 360.2 Thousand |
| 24 Dec, 2024 | 4.6 | 5.8 | 4.47 | 5.02 | 1.43 Million |
| 23 Dec, 2024 | 4.95 | 5.12 | 4.52 | 4.52 | 290.2 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN