BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.42 | 3.42 | 3.2 | 3.26 | 94.4 Thousand |
| 11 Jun, 2025 | 3.49 | 3.49 | 3.34 | 3.39 | 80 Thousand |
| 10 Jun, 2025 | 3.46 | 3.49 | 3.33 | 3.49 | 100.6 Thousand |
| 09 Jun, 2025 | 3.35 | 3.48 | 3.3 | 3.42 | 172.1 Thousand |
| 06 Jun, 2025 | 3.2 | 3.32 | 3.12 | 3.28 | 139.8 Thousand |
| 05 Jun, 2025 | 3.42 | 3.42 | 3.14 | 3.22 | 112.1 Thousand |
| 04 Jun, 2025 | 3.33 | 3.4 | 3.21 | 3.35 | 101.7 Thousand |
| 03 Jun, 2025 | 3.31 | 3.42 | 3.28 | 3.35 | 111.1 Thousand |
| 02 Jun, 2025 | 3.31 | 3.4 | 3.23 | 3.3 | 88.3 Thousand |
| 30 May, 2025 | 3.34 | 3.44 | 3.26 | 3.34 | 134.8 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS