BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.57 | 3.64 | 3.38 | 3.44 | 167.4 Thousand |
| 28 May, 2025 | 3.75 | 3.75 | 3.5 | 3.53 | 211.9 Thousand |
| 27 May, 2025 | 3.9 | 3.92 | 3.71 | 3.74 | 216.8 Thousand |
| 23 May, 2025 | 3.86 | 3.95 | 3.73 | 3.79 | 313.6 Thousand |
| 22 May, 2025 | 4.1 | 4.2 | 3.93 | 4.16 | 446.4 Thousand |
| 21 May, 2025 | 4.2 | 4.38 | 3.89 | 3.94 | 948.3 Thousand |
| 20 May, 2025 | 4.07 | 4.13 | 3.84 | 4.02 | 197.8 Thousand |
| 19 May, 2025 | 3.97 | 4.16 | 3.88 | 4.08 | 240.7 Thousand |
| 16 May, 2025 | 3.99 | 4.1 | 3.84 | 4.03 | 361.3 Thousand |
| 15 May, 2025 | 3.91 | 4.0 | 3.72 | 3.94 | 329.6 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS