BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4.37 5.1 4.27 4.99 691.5 Thousand
19 Dec, 2024 5.0 5.18 4.37 4.37 495.65 Thousand
18 Dec, 2024 4.92 5.8 4.86 4.9 761.73 Thousand
17 Dec, 2024 5.53 5.53 4.69 5.14 1.21 Million
16 Dec, 2024 6.85 6.95 5.85 6.01 1.49 Million
13 Dec, 2024 6.74 7.22 6.37 6.38 809.63 Thousand
12 Dec, 2024 8.11 8.14 6.12 6.37 1.14 Million
11 Dec, 2024 9.19 9.28 8.0 8.28 862.2 Thousand
10 Dec, 2024 10.1 10.2 9.3 9.44 367.82 Thousand
09 Dec, 2024 10.5 10.85 9.01 10.12 817.11 Thousand