BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.71 | 3.82 | 3.56 | 3.8 | 140.1 Thousand |
| 29 Apr, 2025 | 4.02 | 4.13 | 3.88 | 3.95 | 123.1 Thousand |
| 28 Apr, 2025 | 4.33 | 4.33 | 4.0 | 4.08 | 129.8 Thousand |
| 25 Apr, 2025 | 4.21 | 4.4 | 4.08 | 4.17 | 208.9 Thousand |
| 24 Apr, 2025 | 4.01 | 4.33 | 4.01 | 4.08 | 182.9 Thousand |
| 23 Apr, 2025 | 4.32 | 4.43 | 4.01 | 4.19 | 447.8 Thousand |
| 22 Apr, 2025 | 3.46 | 4.19 | 3.46 | 3.78 | 737.4 Thousand |
| 21 Apr, 2025 | 3.44 | 3.59 | 3.32 | 3.35 | 57 Thousand |
| 17 Apr, 2025 | 3.34 | 3.48 | 3.25 | 3.41 | 31.7 Thousand |
| 16 Apr, 2025 | 3.41 | 3.55 | 3.32 | 3.33 | 52.9 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS