USD 4.11
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 19.39 | 20.56 | 17.53 | 18.1 | 6.44 Million |
19 Nov, 2024 | 13.55 | 17.95 | 13.0 | 16.32 | 6.26 Million |
18 Nov, 2024 | 18.08 | 19.33 | 11.9 | 12.88 | 4.63 Million |
15 Nov, 2024 | 19.0 | 20.9 | 17.4 | 19.27 | 6.5 Million |
14 Nov, 2024 | 24.2 | 24.8 | 16.89 | 19.75 | 20.49 Million |
13 Nov, 2024 | 22.53 | 26.58 | 15.36 | 17.65 | 45.36 Million |
12 Nov, 2024 | 4.72 | 17.0 | 4.08 | 10.5 | 128.43 Million |
11 Nov, 2024 | 1.94 | 3.06 | 1.94 | 2.52 | 2.13 Million |
08 Nov, 2024 | 1.99 | 1.99 | 1.78 | 1.83 | 39.04 Thousand |
07 Nov, 2024 | 2.07 | 2.07 | 1.9 | 1.96 | 52.4 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN