BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.49 | 9700.00 |
| 03 Sep, 2024 | 1.53 | 1.55 | 1.45 | 1.45 | 18.2 Thousand |
| 30 Aug, 2024 | 1.65 | 1.78 | 1.53 | 1.54 | 17.26 Thousand |
| 29 Aug, 2024 | 1.61 | 1.64 | 1.56 | 1.58 | 8732.00 |
| 28 Aug, 2024 | 1.65 | 1.65 | 1.53 | 1.61 | 9200.00 |
| 27 Aug, 2024 | 1.58 | 1.65 | 1.54 | 1.6 | 18.8 Thousand |
| 26 Aug, 2024 | 1.71 | 1.81 | 1.62 | 1.62 | 15.4 Thousand |
| 23 Aug, 2024 | 1.72 | 1.78 | 1.65 | 1.76 | 22.71 Thousand |
| 22 Aug, 2024 | 1.71 | 1.8 | 1.71 | 1.73 | 9449.00 |
| 21 Aug, 2024 | 1.77 | 1.78 | 1.72 | 1.72 | 11.9 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN