BTC Digital Ltd. (BTCT)

USD 4.05

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.56 1.76 1.56 1.68 29.14 Thousand
19 Aug, 2024 1.54 1.57 1.52 1.53 7113.00
16 Aug, 2024 1.56 1.59 1.53 1.54 8406.00
15 Aug, 2024 1.5 1.6 1.5 1.56 5442.00
14 Aug, 2024 1.63 1.64 1.51 1.53 8600.00
13 Aug, 2024 1.63 1.63 1.53 1.53 5900.00
12 Aug, 2024 1.61 1.62 1.51 1.56 13.2 Thousand
09 Aug, 2024 1.6 1.69 1.5 1.51 18.1 Thousand
08 Aug, 2024 1.53 1.59 1.52 1.53 7217.00
07 Aug, 2024 1.68 1.75 1.52 1.55 12.75 Thousand