BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.69 1.69 1.6 1.61 17.14 Thousand
22 Oct, 2024 1.67 1.73 1.62 1.64 12.48 Thousand
21 Oct, 2024 1.73 1.74 1.64 1.64 17.9 Thousand
18 Oct, 2024 1.59 1.68 1.58 1.67 39.72 Thousand
17 Oct, 2024 1.64 1.64 1.55 1.57 7041.00
16 Oct, 2024 1.59 1.71 1.59 1.64 32.8 Thousand
15 Oct, 2024 1.7 1.73 1.57 1.62 34.72 Thousand
14 Oct, 2024 1.61 1.75 1.6 1.75 67.88 Thousand
11 Oct, 2024 1.53 1.65 1.52 1.59 23.64 Thousand
10 Oct, 2024 1.56 1.69 1.46 1.52 26.61 Thousand