BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.12 | 4.12 | 3.86 | 3.94 | 67.2 Thousand |
| 31 Mar, 2025 | 3.92 | 4.11 | 3.69 | 4.02 | 81.7 Thousand |
| 28 Mar, 2025 | 4.33 | 4.37 | 3.89 | 3.98 | 132.1 Thousand |
| 27 Mar, 2025 | 4.24 | 4.56 | 4.18 | 4.37 | 48.7 Thousand |
| 26 Mar, 2025 | 4.65 | 4.65 | 4.24 | 4.29 | 78.3 Thousand |
| 25 Mar, 2025 | 4.73 | 4.73 | 4.55 | 4.61 | 70.4 Thousand |
| 24 Mar, 2025 | 4.6 | 4.82 | 4.47 | 4.66 | 274.1 Thousand |
| 21 Mar, 2025 | 4.48 | 4.58 | 4.34 | 4.4 | 85 Thousand |
| 20 Mar, 2025 | 4.47 | 4.61 | 4.26 | 4.61 | 109.5 Thousand |
| 19 Mar, 2025 | 4.21 | 4.59 | 4.21 | 4.51 | 171.9 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS