BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.55 | 4.57 | 3.5 | 4.22 | 1.36 Million |
| 03 Mar, 2025 | 5.28 | 5.5 | 4.12 | 4.31 | 11.03 Million |
| 28 Feb, 2025 | 3.74 | 4.1 | 3.66 | 4.0 | 180 Thousand |
| 27 Feb, 2025 | 4.09 | 4.2 | 3.79 | 3.85 | 226.2 Thousand |
| 26 Feb, 2025 | 4.0 | 4.16 | 3.8 | 3.89 | 225 Thousand |
| 25 Feb, 2025 | 4.32 | 4.5 | 3.71 | 3.92 | 564.3 Thousand |
| 24 Feb, 2025 | 4.71 | 4.8 | 4.45 | 4.52 | 195.5 Thousand |
| 21 Feb, 2025 | 5.24 | 5.32 | 4.62 | 4.65 | 261 Thousand |
| 20 Feb, 2025 | 5.24 | 5.24 | 4.87 | 5.06 | 164.2 Thousand |
| 19 Feb, 2025 | 5.23 | 5.29 | 5.01 | 5.21 | 150.6 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS