BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.45 1.55 1.42 1.47 9603.00
24 Sep, 2024 1.42 1.63 1.38 1.54 43.85 Thousand
23 Sep, 2024 1.33 1.41 1.33 1.37 8126.00
20 Sep, 2024 1.4 1.4 1.39 1.4 3300.00
19 Sep, 2024 1.39 1.4 1.37 1.4 9600.00
18 Sep, 2024 1.37 1.4 1.32 1.33 8001.00
17 Sep, 2024 1.41 1.45 1.32 1.36 12.85 Thousand
16 Sep, 2024 1.55 1.58 1.41 1.41 15.8 Thousand
13 Sep, 2024 1.45 1.49 1.39 1.44 26.28 Thousand
12 Sep, 2024 1.42 1.46 1.35 1.45 14.6 Thousand