BTC Digital Ltd. (BTCT)
USD 3.54
(1.43%)
USD 3.54
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.72 | 3.72 | 3.41 | 3.41 | 57.6 Thousand |
| 11 Apr, 2025 | 3.31 | 3.55 | 3.21 | 3.49 | 78.11 Thousand |
| 10 Apr, 2025 | 3.4 | 3.49 | 3.21 | 3.4 | 73.45 Thousand |
| 09 Apr, 2025 | 3.15 | 3.67 | 2.93 | 3.4 | 259.4 Thousand |
| 08 Apr, 2025 | 3.57 | 3.65 | 3.1 | 3.17 | 76.98 Thousand |
| 07 Apr, 2025 | 3.01 | 3.7 | 3.0 | 3.4 | 129.26 Thousand |
| 04 Apr, 2025 | 3.74 | 3.8 | 3.11 | 3.41 | 284.2 Thousand |
| 03 Apr, 2025 | 3.98 | 4.02 | 3.8 | 3.87 | 86.97 Thousand |
| 02 Apr, 2025 | 3.87 | 4.18 | 3.82 | 4.01 | 160.7 Thousand |
| 01 Apr, 2025 | 4.12 | 4.12 | 3.86 | 3.94 | 67.2 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN