BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 1.98 | 1.81 | 1.98 | 133.2 Thousand |
| 02 Dec, 2025 | 1.85 | 1.9 | 1.78 | 1.81 | 76.8 Thousand |
| 01 Dec, 2025 | 1.74 | 1.85 | 1.74 | 1.82 | 67.5 Thousand |
| 28 Nov, 2025 | 1.94 | 1.96 | 1.84 | 1.87 | 78.2 Thousand |
| 26 Nov, 2025 | 1.79 | 1.9 | 1.74 | 1.89 | 120.8 Thousand |
| 25 Nov, 2025 | 1.74 | 1.78 | 1.71 | 1.76 | 30 Thousand |
| 24 Nov, 2025 | 1.72 | 1.79 | 1.7 | 1.76 | 55.6 Thousand |
| 21 Nov, 2025 | 1.68 | 1.73 | 1.62 | 1.69 | 83.8 Thousand |
| 20 Nov, 2025 | 1.66 | 1.8 | 1.66 | 1.67 | 135 Thousand |
| 19 Nov, 2025 | 1.73 | 1.74 | 1.59 | 1.66 | 138.4 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS