BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.05 | 3.13 | 3.04 | 3.08 | 93.94 Thousand |
| 18 Jun, 2025 | 3.14 | 3.16 | 3.02 | 3.05 | 54.34 Thousand |
| 17 Jun, 2025 | 3.17 | 3.18 | 3.02 | 3.08 | 59.82 Thousand |
| 16 Jun, 2025 | 3.11 | 3.18 | 3.02 | 3.17 | 102.5 Thousand |
| 13 Jun, 2025 | 3.1 | 3.2 | 2.96 | 2.99 | 116.23 Thousand |
| 12 Jun, 2025 | 3.42 | 3.42 | 3.2 | 3.26 | 94.44 Thousand |
| 11 Jun, 2025 | 3.49 | 3.49 | 3.34 | 3.39 | 80.01 Thousand |
| 10 Jun, 2025 | 3.46 | 3.49 | 3.33 | 3.49 | 100.61 Thousand |
| 09 Jun, 2025 | 3.35 | 3.48 | 3.3 | 3.42 | 172.11 Thousand |
| 06 Jun, 2025 | 3.2 | 3.32 | 3.12 | 3.28 | 139.8 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN