BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.2 | 3.32 | 3.12 | 3.28 | 139.8 Thousand |
| 05 Jun, 2025 | 3.42 | 3.42 | 3.14 | 3.22 | 112.73 Thousand |
| 04 Jun, 2025 | 3.33 | 3.4 | 3.21 | 3.35 | 101.83 Thousand |
| 03 Jun, 2025 | 3.31 | 3.42 | 3.28 | 3.35 | 111.21 Thousand |
| 02 Jun, 2025 | 3.31 | 3.4 | 3.23 | 3.3 | 88.3 Thousand |
| 30 May, 2025 | 3.34 | 3.44 | 3.26 | 3.34 | 134.92 Thousand |
| 29 May, 2025 | 3.57 | 3.64 | 3.38 | 3.44 | 169.1 Thousand |
| 28 May, 2025 | 3.75 | 3.75 | 3.5 | 3.53 | 211.9 Thousand |
| 27 May, 2025 | 3.9 | 3.92 | 3.71 | 3.74 | 216.8 Thousand |
| 23 May, 2025 | 3.86 | 3.95 | 3.73 | 3.79 | 313.6 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN