BTC Digital Ltd. (BTCT)
USD 3.93
(17.31%)
USD 3.93
(17.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.01 | 3.7 | 3.0 | 3.4 | 129.26 Thousand |
| 04 Apr, 2025 | 3.74 | 3.8 | 3.11 | 3.41 | 284.2 Thousand |
| 03 Apr, 2025 | 3.98 | 4.02 | 3.8 | 3.87 | 86.97 Thousand |
| 02 Apr, 2025 | 3.87 | 4.18 | 3.82 | 4.01 | 160.7 Thousand |
| 01 Apr, 2025 | 4.12 | 4.12 | 3.86 | 3.94 | 67.2 Thousand |
| 31 Mar, 2025 | 3.92 | 4.11 | 3.69 | 4.02 | 81.7 Thousand |
| 28 Mar, 2025 | 4.33 | 4.37 | 3.89 | 3.98 | 132.43 Thousand |
| 27 Mar, 2025 | 4.24 | 4.56 | 4.18 | 4.37 | 48.7 Thousand |
| 26 Mar, 2025 | 4.65 | 4.65 | 4.24 | 4.29 | 79.2 Thousand |
| 25 Mar, 2025 | 4.73 | 4.73 | 4.55 | 4.61 | 70.44 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN