BTC Digital Ltd. (BTCT)
USD 2.76
(0.0%)
USD 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.08 | 3.25 | 3.03 | 3.16 | 431.78 Thousand |
| 23 Jul, 2025 | 3.11 | 3.18 | 3.02 | 3.07 | 402.36 Thousand |
| 22 Jul, 2025 | 3.21 | 3.26 | 3.0 | 3.15 | 772.04 Thousand |
| 21 Jul, 2025 | 3.44 | 3.64 | 3.18 | 3.21 | 1.71 Million |
| 18 Jul, 2025 | 3.5 | 3.68 | 3.29 | 3.36 | 1.72 Million |
| 17 Jul, 2025 | 3.81 | 3.83 | 3.2 | 3.44 | 4.42 Million |
| 16 Jul, 2025 | 3.35 | 3.51 | 3.15 | 3.47 | 2.15 Million |
| 15 Jul, 2025 | 3.5 | 3.55 | 3.11 | 3.14 | 2.37 Million |
| 14 Jul, 2025 | 4.44 | 4.47 | 3.8 | 3.91 | 2.31 Million |
| 11 Jul, 2025 | 4.28 | 4.79 | 4.03 | 4.25 | 8.69 Million |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS