BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.29 | 4.29 | 4.15 | 4.21 | 92.5 Thousand |
| 17 Mar, 2025 | 4.13 | 4.39 | 4.13 | 4.3 | 162.7 Thousand |
| 14 Mar, 2025 | 4.27 | 4.36 | 4.1 | 4.34 | 139.2 Thousand |
| 13 Mar, 2025 | 4.36 | 4.36 | 4.03 | 4.07 | 161.6 Thousand |
| 12 Mar, 2025 | 4.14 | 4.43 | 4.14 | 4.31 | 166.7 Thousand |
| 11 Mar, 2025 | 3.98 | 4.29 | 3.9 | 4.29 | 266.2 Thousand |
| 10 Mar, 2025 | 4.1 | 4.15 | 3.83 | 3.87 | 396.1 Thousand |
| 07 Mar, 2025 | 4.3 | 4.75 | 4.28 | 4.45 | 352.1 Thousand |
| 06 Mar, 2025 | 4.47 | 4.5 | 4.01 | 4.4 | 529.1 Thousand |
| 05 Mar, 2025 | 4.2 | 4.62 | 4.1 | 4.46 | 652.2 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS