BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.59 | 1.6 | 1.4 | 1.49 | 21.67 Thousand |
| 08 Oct, 2024 | 1.54 | 1.58 | 1.51 | 1.53 | 11.5 Thousand |
| 07 Oct, 2024 | 1.5 | 1.56 | 1.48 | 1.56 | 28.9 Thousand |
| 04 Oct, 2024 | 1.55 | 1.61 | 1.5 | 1.51 | 40.38 Thousand |
| 03 Oct, 2024 | 1.55 | 1.65 | 1.55 | 1.57 | 9711.00 |
| 02 Oct, 2024 | 1.48 | 1.54 | 1.46 | 1.52 | 16.56 Thousand |
| 01 Oct, 2024 | 1.55 | 1.62 | 1.5 | 1.5 | 14.36 Thousand |
| 30 Sep, 2024 | 1.69 | 1.84 | 1.61 | 1.61 | 20.12 Thousand |
| 27 Sep, 2024 | 1.82 | 1.82 | 1.63 | 1.71 | 64.1 Thousand |
| 26 Sep, 2024 | 1.54 | 2.2 | 1.45 | 1.77 | 409.6 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN