BTC Digital Ltd. (BTCT)

USD 4.05

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.02 2.19 2.02 2.08 15.06 Thousand
08 Jul, 2024 2.15 2.19 1.9 2.03 52.2 Thousand
05 Jul, 2024 2.19 2.19 2.01 2.09 29.87 Thousand
03 Jul, 2024 2.1 2.24 2.1 2.11 12.81 Thousand
02 Jul, 2024 2.19 2.19 2.1 2.1 3944.00
01 Jul, 2024 2.26 2.26 2.1 2.23 18.79 Thousand
28 Jun, 2024 2.23 2.27 2.05 2.14 7850.00
27 Jun, 2024 2.29 2.3 2.1 2.19 13.06 Thousand
26 Jun, 2024 2.14 2.14 2.1 2.11 4153.00
25 Jun, 2024 2.09 2.2 2.06 2.14 6845.00