BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.41 1.41 1.37 1.4 18.98 Thousand
10 Sep, 2024 1.42 1.48 1.41 1.41 6969.00
09 Sep, 2024 1.43 1.43 1.39 1.41 4626.00
06 Sep, 2024 1.48 1.5 1.35 1.4 16.5 Thousand
05 Sep, 2024 1.52 1.53 1.41 1.42 9775.00
04 Sep, 2024 1.5 1.5 1.43 1.49 9700.00
03 Sep, 2024 1.53 1.55 1.45 1.45 18.2 Thousand
30 Aug, 2024 1.65 1.78 1.53 1.54 17.26 Thousand
29 Aug, 2024 1.61 1.64 1.56 1.58 8732.00
28 Aug, 2024 1.65 1.65 1.53 1.61 9200.00