BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.38 | 5.45 | 5.08 | 5.09 | 158.4 Thousand |
| 14 Feb, 2025 | 5.31 | 5.48 | 5.1 | 5.28 | 278.7 Thousand |
| 13 Feb, 2025 | 5.15 | 5.58 | 5.01 | 5.48 | 382 Thousand |
| 12 Feb, 2025 | 5.0 | 5.33 | 4.94 | 5.13 | 284.1 Thousand |
| 11 Feb, 2025 | 5.46 | 5.6 | 5.12 | 5.17 | 301.6 Thousand |
| 10 Feb, 2025 | 5.87 | 5.93 | 5.41 | 5.56 | 470.9 Thousand |
| 07 Feb, 2025 | 5.9 | 6.19 | 5.72 | 5.83 | 753.9 Thousand |
| 06 Feb, 2025 | 5.89 | 5.93 | 5.65 | 5.84 | 383.6 Thousand |
| 05 Feb, 2025 | 5.96 | 6.23 | 5.55 | 5.75 | 499.1 Thousand |
| 04 Feb, 2025 | 5.95 | 6.17 | 5.73 | 5.97 | 484.6 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS