BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.71 1.81 1.62 1.62 15.4 Thousand
23 Aug, 2024 1.72 1.78 1.65 1.76 22.71 Thousand
22 Aug, 2024 1.71 1.8 1.71 1.73 9449.00
21 Aug, 2024 1.77 1.78 1.72 1.72 11.9 Thousand
20 Aug, 2024 1.56 1.76 1.56 1.68 29.14 Thousand
19 Aug, 2024 1.54 1.57 1.52 1.53 7113.00
16 Aug, 2024 1.56 1.59 1.53 1.54 8406.00
15 Aug, 2024 1.5 1.6 1.5 1.56 5442.00
14 Aug, 2024 1.63 1.64 1.51 1.53 8600.00
13 Aug, 2024 1.63 1.63 1.53 1.53 5900.00