BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.08 | 9.9 | 5.28 | 8.26 | 61.45 Million |
| 16 Jan, 2025 | 4.6 | 4.92 | 4.51 | 4.76 | 156.1 Thousand |
| 15 Jan, 2025 | 4.17 | 4.95 | 4.1 | 4.75 | 419.2 Thousand |
| 14 Jan, 2025 | 4.2 | 4.45 | 4.1 | 4.17 | 151.7 Thousand |
| 13 Jan, 2025 | 4.05 | 4.15 | 3.66 | 4.0 | 199.1 Thousand |
| 10 Jan, 2025 | 4.19 | 4.4 | 4.05 | 4.12 | 136.7 Thousand |
| 08 Jan, 2025 | 4.56 | 4.66 | 4.05 | 4.15 | 270.4 Thousand |
| 07 Jan, 2025 | 5.0 | 5.13 | 4.61 | 4.71 | 298.9 Thousand |
| 06 Jan, 2025 | 5.5 | 5.52 | 5.0 | 5.14 | 423.8 Thousand |
| 03 Jan, 2025 | 5.37 | 5.59 | 5.03 | 5.39 | 408.9 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS