BTC Digital Ltd. (BTCT)

USD 4.05

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.29 2.33 2.22 2.22 3156.00
08 May, 2024 2.43 2.43 2.27 2.34 5680.00
07 May, 2024 2.37 2.37 2.32 2.33 4972.00
06 May, 2024 2.41 2.44 2.32 2.33 5307.00
03 May, 2024 2.49 2.49 2.38 2.41 4041.00
02 May, 2024 2.27 2.72 2.24 2.31 9535.00
01 May, 2024 2.26 2.52 2.26 2.27 10.08 Thousand
30 Apr, 2024 2.56 2.56 2.35 2.46 14.68 Thousand
29 Apr, 2024 2.76 2.76 2.5 2.51 8089.00
26 Apr, 2024 2.57 2.99 2.57 2.62 6529.00