BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.08 19.33 11.9 12.88 4.58 Million
15 Nov, 2024 19.0 20.9 17.4 19.27 6.5 Million
14 Nov, 2024 24.2 24.8 16.89 19.75 20.49 Million
13 Nov, 2024 22.53 26.58 15.36 17.65 45.36 Million
12 Nov, 2024 4.72 17.0 4.08 10.5 128.43 Million
11 Nov, 2024 1.94 3.06 1.94 2.52 2.13 Million
08 Nov, 2024 1.99 1.99 1.78 1.83 39 Thousand
07 Nov, 2024 2.07 2.07 1.9 1.96 52.4 Thousand
06 Nov, 2024 1.74 2.03 1.74 1.98 151.2 Thousand
05 Nov, 2024 1.73 1.79 1.61 1.66 22.1 Thousand