BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.16 | 3.29 | 3.0 | 3.0 | 10.66 Thousand |
| 10 Apr, 2024 | 3.0 | 3.17 | 3.0 | 3.01 | 6889.00 |
| 09 Apr, 2024 | 3.21 | 3.22 | 3.0 | 3.08 | 24.02 Thousand |
| 08 Apr, 2024 | 3.2 | 3.29 | 3.1 | 3.21 | 18.03 Thousand |
| 05 Apr, 2024 | 3.3 | 3.3 | 3.11 | 3.2 | 11.84 Thousand |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.35 | 23.47 Thousand |
| 03 Apr, 2024 | 3.34 | 3.51 | 3.32 | 3.5 | 8548.00 |
| 02 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.32 | 5551.00 |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.34 | 3.42 | 9172.00 |
| 28 Mar, 2024 | 3.34 | 3.64 | 3.34 | 3.5 | 17.7 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN