BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.16 2.31 2.16 2.19 17.63 Thousand
13 May, 2024 2.3 2.3 2.2 2.25 15.72 Thousand
10 May, 2024 2.43 2.44 2.32 2.33 8611.00
09 May, 2024 2.29 2.33 2.22 2.22 3156.00
08 May, 2024 2.43 2.43 2.27 2.34 5680.00
07 May, 2024 2.37 2.37 2.32 2.33 4972.00
06 May, 2024 2.41 2.44 2.32 2.33 5307.00
03 May, 2024 2.49 2.49 2.38 2.41 4041.00
02 May, 2024 2.27 2.72 2.24 2.31 9535.00
01 May, 2024 2.26 2.52 2.26 2.27 10.08 Thousand