BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.66 | 3.82 | 3.5 | 3.57 | 15.52 Thousand |
| 11 Mar, 2024 | 3.79 | 3.82 | 3.53 | 3.57 | 23.69 Thousand |
| 08 Mar, 2024 | 3.6 | 3.63 | 3.45 | 3.52 | 41.04 Thousand |
| 07 Mar, 2024 | 3.5 | 3.62 | 3.5 | 3.5 | 16.19 Thousand |
| 06 Mar, 2024 | 3.57 | 3.57 | 3.42 | 3.48 | 28.9 Thousand |
| 05 Mar, 2024 | 3.74 | 3.75 | 3.43 | 3.5 | 44.43 Thousand |
| 04 Mar, 2024 | 3.65 | 3.79 | 3.65 | 3.7 | 54.79 Thousand |
| 01 Mar, 2024 | 3.85 | 3.85 | 3.6 | 3.65 | 22.18 Thousand |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.75 | 3.85 | 22.69 Thousand |
| 28 Feb, 2024 | 3.8 | 4.18 | 3.76 | 3.81 | 114.86 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN