BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.73 | 1.74 | 1.64 | 1.64 | 17.9 Thousand |
| 18 Oct, 2024 | 1.59 | 1.68 | 1.58 | 1.67 | 39.7 Thousand |
| 17 Oct, 2024 | 1.64 | 1.64 | 1.55 | 1.57 | 7000.00 |
| 16 Oct, 2024 | 1.59 | 1.71 | 1.59 | 1.64 | 32.8 Thousand |
| 15 Oct, 2024 | 1.7 | 1.73 | 1.57 | 1.62 | 34.7 Thousand |
| 14 Oct, 2024 | 1.61 | 1.75 | 1.6 | 1.75 | 67.8 Thousand |
| 11 Oct, 2024 | 1.53 | 1.65 | 1.52 | 1.59 | 23.6 Thousand |
| 10 Oct, 2024 | 1.56 | 1.69 | 1.46 | 1.52 | 26.6 Thousand |
| 09 Oct, 2024 | 1.59 | 1.6 | 1.4 | 1.49 | 21.6 Thousand |
| 08 Oct, 2024 | 1.54 | 1.58 | 1.51 | 1.53 | 11.5 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS