BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.56 2.56 2.35 2.46 14.68 Thousand
29 Apr, 2024 2.76 2.76 2.5 2.51 8089.00
26 Apr, 2024 2.57 2.99 2.57 2.62 6529.00
25 Apr, 2024 2.62 2.76 2.6 2.62 10.9 Thousand
24 Apr, 2024 2.85 2.85 2.62 2.64 7435.00
23 Apr, 2024 2.86 2.86 2.6 2.74 5930.00
22 Apr, 2024 2.73 2.81 2.65 2.81 11.59 Thousand
19 Apr, 2024 2.62 2.72 2.6 2.69 20.11 Thousand
18 Apr, 2024 2.77 2.85 2.61 2.61 8937.00
17 Apr, 2024 2.8 2.9 2.76 2.77 11.32 Thousand