BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.92 | 4.05 | 3.7 | 3.71 | 45.29 Thousand |
| 26 Feb, 2024 | 3.6 | 3.87 | 3.6 | 3.87 | 54.44 Thousand |
| 23 Feb, 2024 | 3.7 | 3.7 | 3.58 | 3.59 | 15.68 Thousand |
| 22 Feb, 2024 | 3.91 | 3.91 | 3.65 | 3.7 | 23.22 Thousand |
| 21 Feb, 2024 | 3.84 | 3.84 | 3.68 | 3.7 | 16.76 Thousand |
| 20 Feb, 2024 | 3.84 | 4.0 | 3.74 | 3.84 | 28.12 Thousand |
| 16 Feb, 2024 | 4.0 | 4.05 | 3.74 | 3.87 | 29.62 Thousand |
| 15 Feb, 2024 | 3.97 | 4.37 | 3.7 | 3.91 | 152.7 Thousand |
| 14 Feb, 2024 | 3.8 | 4.1 | 3.8 | 3.94 | 75.67 Thousand |
| 13 Feb, 2024 | 3.85 | 4.0 | 3.77 | 3.78 | 16.67 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN