BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.5 | 1.56 | 1.48 | 1.56 | 28.9 Thousand |
| 04 Oct, 2024 | 1.55 | 1.61 | 1.5 | 1.51 | 39.6 Thousand |
| 03 Oct, 2024 | 1.55 | 1.65 | 1.55 | 1.57 | 9500.00 |
| 02 Oct, 2024 | 1.48 | 1.54 | 1.46 | 1.52 | 16.5 Thousand |
| 01 Oct, 2024 | 1.55 | 1.62 | 1.5 | 1.5 | 14.3 Thousand |
| 30 Sep, 2024 | 1.69 | 1.84 | 1.61 | 1.61 | 20.1 Thousand |
| 27 Sep, 2024 | 1.82 | 1.82 | 1.63 | 1.71 | 64.1 Thousand |
| 26 Sep, 2024 | 1.54 | 2.2 | 1.45 | 1.77 | 409.6 Thousand |
| 25 Sep, 2024 | 1.45 | 1.55 | 1.42 | 1.47 | 9600.00 |
| 24 Sep, 2024 | 1.42 | 1.63 | 1.38 | 1.54 | 43.7 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS