BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.4 | 4.5 | 4.24 | 4.44 | 27.2 Thousand |
| 26 Jan, 2024 | 4.03 | 4.53 | 4.03 | 4.34 | 121.41 Thousand |
| 25 Jan, 2024 | 4.29 | 4.29 | 4.02 | 4.05 | 26.86 Thousand |
| 24 Jan, 2024 | 4.12 | 4.39 | 4.1 | 4.17 | 39.78 Thousand |
| 23 Jan, 2024 | 4.02 | 4.36 | 4.02 | 4.09 | 16.63 Thousand |
| 22 Jan, 2024 | 4.0 | 4.42 | 4.0 | 4.02 | 31.7 Thousand |
| 19 Jan, 2024 | 4.5 | 4.67 | 4.02 | 4.11 | 70.82 Thousand |
| 18 Jan, 2024 | 4.9 | 5.14 | 4.5 | 4.5 | 56.16 Thousand |
| 17 Jan, 2024 | 5.27 | 5.27 | 4.51 | 5.04 | 96.58 Thousand |
| 16 Jan, 2024 | 5.69 | 5.69 | 4.88 | 5.19 | 120.55 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN