BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 4600.00 |
| 06 Sep, 2024 | 1.48 | 1.5 | 1.35 | 1.4 | 16.5 Thousand |
| 05 Sep, 2024 | 1.52 | 1.53 | 1.41 | 1.42 | 9700.00 |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.49 | 9700.00 |
| 03 Sep, 2024 | 1.53 | 1.55 | 1.45 | 1.45 | 18.2 Thousand |
| 30 Aug, 2024 | 1.65 | 1.78 | 1.53 | 1.54 | 17.1 Thousand |
| 29 Aug, 2024 | 1.61 | 1.64 | 1.56 | 1.58 | 8700.00 |
| 28 Aug, 2024 | 1.65 | 1.65 | 1.53 | 1.61 | 9200.00 |
| 27 Aug, 2024 | 1.58 | 1.65 | 1.54 | 1.6 | 18.6 Thousand |
| 26 Aug, 2024 | 1.71 | 1.81 | 1.62 | 1.62 | 15.4 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS