BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.32 | 5551.00 |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.34 | 3.42 | 9172.00 |
| 28 Mar, 2024 | 3.34 | 3.64 | 3.34 | 3.5 | 17.7 Thousand |
| 27 Mar, 2024 | 3.35 | 3.41 | 3.32 | 3.35 | 5177.00 |
| 26 Mar, 2024 | 3.57 | 3.57 | 3.3 | 3.38 | 13.13 Thousand |
| 25 Mar, 2024 | 3.74 | 3.8 | 3.51 | 3.64 | 37.56 Thousand |
| 22 Mar, 2024 | 3.3 | 3.8 | 3.3 | 3.61 | 72.98 Thousand |
| 21 Mar, 2024 | 3.0 | 3.4 | 3.0 | 3.29 | 63.13 Thousand |
| 20 Mar, 2024 | 2.72 | 2.96 | 2.72 | 2.96 | 18.8 Thousand |
| 19 Mar, 2024 | 2.91 | 2.91 | 2.66 | 2.72 | 19.56 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN