BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.95 | 6.06 | 5.01 | 5.76 | 287.26 Thousand |
| 11 Jan, 2024 | 4.99 | 5.76 | 4.69 | 5.6 | 695.15 Thousand |
| 10 Jan, 2024 | 4.49 | 4.78 | 4.27 | 4.68 | 34.02 Thousand |
| 09 Jan, 2024 | 4.59 | 4.61 | 4.2 | 4.5 | 9763.00 |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.06 | 4.68 | 34 Thousand |
| 05 Jan, 2024 | 4.86 | 4.86 | 4.29 | 4.61 | 18.9 Thousand |
| 04 Jan, 2024 | 4.18 | 4.92 | 4.16 | 4.83 | 25.6 Thousand |
| 03 Jan, 2024 | 4.18 | 4.21 | 3.9 | 4.0 | 13 Thousand |
| 02 Jan, 2024 | 4.84 | 4.91 | 4.14 | 4.15 | 49.74 Thousand |
| 29 Dec, 2023 | 4.81 | 5.0 | 4.42 | 4.82 | 48.2 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN