BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.1 | 3.15 | 2.9 | 2.91 | 16.66 Thousand |
| 15 Mar, 2024 | 3.25 | 3.31 | 3.1 | 3.18 | 12.98 Thousand |
| 14 Mar, 2024 | 3.4 | 3.51 | 3.13 | 3.16 | 15.5 Thousand |
| 13 Mar, 2024 | 3.72 | 3.72 | 3.4 | 3.4 | 16.56 Thousand |
| 12 Mar, 2024 | 3.66 | 3.82 | 3.5 | 3.57 | 15.52 Thousand |
| 11 Mar, 2024 | 3.79 | 3.82 | 3.53 | 3.57 | 23.69 Thousand |
| 08 Mar, 2024 | 3.6 | 3.63 | 3.45 | 3.52 | 41.04 Thousand |
| 07 Mar, 2024 | 3.5 | 3.62 | 3.5 | 3.5 | 16.19 Thousand |
| 06 Mar, 2024 | 3.57 | 3.57 | 3.42 | 3.48 | 28.9 Thousand |
| 05 Mar, 2024 | 3.74 | 3.75 | 3.43 | 3.5 | 44.43 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN