BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.02 | 4.05 | 3.77 | 3.86 | 98.23 Thousand |
| 09 Feb, 2024 | 4.0 | 4.0 | 3.76 | 3.89 | 92.75 Thousand |
| 08 Feb, 2024 | 3.75 | 4.1 | 3.65 | 3.74 | 84.08 Thousand |
| 07 Feb, 2024 | 3.56 | 3.87 | 3.56 | 3.73 | 35.45 Thousand |
| 06 Feb, 2024 | 3.8 | 3.88 | 3.55 | 3.61 | 19.9 Thousand |
| 05 Feb, 2024 | 3.86 | 3.99 | 3.8 | 3.84 | 9099.00 |
| 02 Feb, 2024 | 3.97 | 4.0 | 3.75 | 3.83 | 46.37 Thousand |
| 01 Feb, 2024 | 3.94 | 4.03 | 3.8 | 3.9 | 52.97 Thousand |
| 31 Jan, 2024 | 4.08 | 4.14 | 3.75 | 3.81 | 173.43 Thousand |
| 30 Jan, 2024 | 4.44 | 4.44 | 4.12 | 4.14 | 32.75 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN