BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.8 | 2.9 | 2.76 | 2.77 | 11.32 Thousand |
| 16 Apr, 2024 | 2.99 | 2.99 | 2.75 | 2.89 | 11.6 Thousand |
| 15 Apr, 2024 | 3.09 | 3.13 | 2.8 | 2.85 | 17.53 Thousand |
| 12 Apr, 2024 | 2.92 | 3.2 | 2.92 | 3.12 | 9220.00 |
| 11 Apr, 2024 | 3.16 | 3.29 | 3.0 | 3.0 | 10.66 Thousand |
| 10 Apr, 2024 | 3.0 | 3.17 | 3.0 | 3.01 | 6889.00 |
| 09 Apr, 2024 | 3.21 | 3.22 | 3.0 | 3.08 | 24.02 Thousand |
| 08 Apr, 2024 | 3.2 | 3.29 | 3.1 | 3.21 | 18.03 Thousand |
| 05 Apr, 2024 | 3.3 | 3.3 | 3.11 | 3.2 | 11.84 Thousand |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.35 | 23.47 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN