BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.54 | 3.66 | 3.4 | 3.53 | 6875.00 |
| 12 Dec, 2023 | 3.66 | 3.66 | 3.48 | 3.51 | 5841.00 |
| 11 Dec, 2023 | 3.61 | 3.84 | 3.35 | 3.65 | 23.53 Thousand |
| 08 Dec, 2023 | 3.47 | 3.68 | 3.33 | 3.45 | 12.46 Thousand |
| 07 Dec, 2023 | 3.69 | 3.69 | 3.47 | 3.47 | 20.97 Thousand |
| 06 Dec, 2023 | 3.98 | 3.98 | 3.5 | 3.51 | 32.17 Thousand |
| 05 Dec, 2023 | 3.38 | 4.0 | 3.38 | 3.78 | 146.02 Thousand |
| 04 Dec, 2023 | 3.4 | 3.7 | 3.28 | 3.36 | 62.08 Thousand |
| 01 Dec, 2023 | 3.23 | 3.4 | 3.01 | 3.28 | 18.73 Thousand |
| 30 Nov, 2023 | 3.16 | 3.34 | 3.03 | 3.1 | 14.09 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN