BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.05 | 3.74 | 3.87 | 29.62 Thousand |
| 15 Feb, 2024 | 3.97 | 4.37 | 3.7 | 3.91 | 152.7 Thousand |
| 14 Feb, 2024 | 3.8 | 4.1 | 3.8 | 3.94 | 75.67 Thousand |
| 13 Feb, 2024 | 3.85 | 4.0 | 3.77 | 3.78 | 16.67 Thousand |
| 12 Feb, 2024 | 4.02 | 4.05 | 3.77 | 3.86 | 98.23 Thousand |
| 09 Feb, 2024 | 4.0 | 4.0 | 3.76 | 3.89 | 92.75 Thousand |
| 08 Feb, 2024 | 3.75 | 4.1 | 3.65 | 3.74 | 84.08 Thousand |
| 07 Feb, 2024 | 3.56 | 3.87 | 3.56 | 3.73 | 35.45 Thousand |
| 06 Feb, 2024 | 3.8 | 3.88 | 3.55 | 3.61 | 19.9 Thousand |
| 05 Feb, 2024 | 3.86 | 3.99 | 3.8 | 3.84 | 9099.00 |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN