BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.29 2.3 2.1 2.19 13 Thousand
26 Jun, 2024 2.14 2.14 2.1 2.11 4200.00
25 Jun, 2024 2.09 2.2 2.06 2.14 6800.00
24 Jun, 2024 2.06 2.2 2.05 2.09 10.3 Thousand
21 Jun, 2024 2.22 2.22 2.06 2.09 6600.00
20 Jun, 2024 2.3 2.39 2.05 2.05 47.3 Thousand
18 Jun, 2024 2.3 2.3 2.17 2.23 12.6 Thousand
17 Jun, 2024 2.16 2.44 2.16 2.2 33 Thousand
14 Jun, 2024 2.12 2.22 2.1 2.18 9900.00
13 Jun, 2024 2.2 2.29 2.2 2.23 9100.00