BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.69 | 3.79 | 3.52 | 3.56 | 8963.00 |
| 13 Nov, 2023 | 3.52 | 3.7 | 3.52 | 3.7 | 7285.00 |
| 10 Nov, 2023 | 3.85 | 3.85 | 3.5 | 3.52 | 35.7 Thousand |
| 09 Nov, 2023 | 3.74 | 4.0 | 3.57 | 3.84 | 24.83 Thousand |
| 08 Nov, 2023 | 3.67 | 3.75 | 3.59 | 3.75 | 13.94 Thousand |
| 07 Nov, 2023 | 3.45 | 3.72 | 3.45 | 3.72 | 4989.00 |
| 06 Nov, 2023 | 3.69 | 3.77 | 3.5 | 3.6 | 7533.00 |
| 03 Nov, 2023 | 3.44 | 3.76 | 3.44 | 3.5 | 27.43 Thousand |
| 02 Nov, 2023 | 3.42 | 3.64 | 3.42 | 3.57 | 9012.00 |
| 01 Nov, 2023 | 3.56 | 3.95 | 3.4 | 3.67 | 57.52 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN