BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.5 | 4.67 | 4.02 | 4.11 | 70.82 Thousand |
| 18 Jan, 2024 | 4.9 | 5.14 | 4.5 | 4.5 | 56.16 Thousand |
| 17 Jan, 2024 | 5.27 | 5.27 | 4.51 | 5.04 | 96.58 Thousand |
| 16 Jan, 2024 | 5.69 | 5.69 | 4.88 | 5.19 | 120.55 Thousand |
| 12 Jan, 2024 | 5.95 | 6.06 | 5.01 | 5.76 | 287.26 Thousand |
| 11 Jan, 2024 | 4.99 | 5.76 | 4.69 | 5.6 | 695.15 Thousand |
| 10 Jan, 2024 | 4.49 | 4.78 | 4.27 | 4.68 | 34.02 Thousand |
| 09 Jan, 2024 | 4.59 | 4.61 | 4.2 | 4.5 | 9763.00 |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.06 | 4.68 | 34 Thousand |
| 05 Jan, 2024 | 4.86 | 4.86 | 4.29 | 4.61 | 18.9 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN