BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.18 | 4.92 | 4.16 | 4.83 | 25.6 Thousand |
| 03 Jan, 2024 | 4.18 | 4.21 | 3.9 | 4.0 | 13 Thousand |
| 02 Jan, 2024 | 4.84 | 4.91 | 4.14 | 4.15 | 49.74 Thousand |
| 29 Dec, 2023 | 4.81 | 5.0 | 4.42 | 4.82 | 48.2 Thousand |
| 28 Dec, 2023 | 4.85 | 5.1 | 4.53 | 4.67 | 81.77 Thousand |
| 27 Dec, 2023 | 4.57 | 5.13 | 4.24 | 5.1 | 180.01 Thousand |
| 26 Dec, 2023 | 4.67 | 4.83 | 4.0 | 4.24 | 72.6 Thousand |
| 22 Dec, 2023 | 4.05 | 4.8 | 3.67 | 4.6 | 132.47 Thousand |
| 21 Dec, 2023 | 4.0 | 4.15 | 3.81 | 4.15 | 21.54 Thousand |
| 20 Dec, 2023 | 3.84 | 4.15 | 3.53 | 3.97 | 90.24 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN