BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.4 | 3.7 | 3.28 | 3.36 | 62.08 Thousand |
| 01 Dec, 2023 | 3.23 | 3.4 | 3.01 | 3.28 | 18.73 Thousand |
| 30 Nov, 2023 | 3.16 | 3.34 | 3.03 | 3.1 | 14.09 Thousand |
| 29 Nov, 2023 | 3.29 | 3.34 | 3.0 | 3.0 | 13.96 Thousand |
| 28 Nov, 2023 | 3.46 | 3.53 | 3.0 | 3.01 | 38.28 Thousand |
| 27 Nov, 2023 | 3.38 | 3.8 | 3.38 | 3.51 | 11.2 Thousand |
| 24 Nov, 2023 | 3.6 | 3.75 | 3.32 | 3.38 | 6715.00 |
| 22 Nov, 2023 | 3.52 | 3.74 | 3.36 | 3.6 | 7426.00 |
| 21 Nov, 2023 | 3.29 | 3.75 | 3.18 | 3.6 | 7762.00 |
| 20 Nov, 2023 | 2.71 | 3.55 | 2.71 | 3.4 | 13.52 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN