BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.99 | 2.99 | 2.75 | 2.89 | 11.6 Thousand |
| 15 Apr, 2024 | 3.09 | 3.13 | 2.8 | 2.85 | 17.5 Thousand |
| 12 Apr, 2024 | 2.92 | 3.2 | 2.92 | 3.12 | 9200.00 |
| 11 Apr, 2024 | 3.16 | 3.29 | 3.0 | 3.0 | 10.6 Thousand |
| 10 Apr, 2024 | 3.0 | 3.17 | 3.0 | 3.01 | 6900.00 |
| 09 Apr, 2024 | 3.21 | 3.22 | 3.0 | 3.08 | 24 Thousand |
| 08 Apr, 2024 | 3.2 | 3.29 | 3.1 | 3.21 | 18 Thousand |
| 05 Apr, 2024 | 3.3 | 3.3 | 3.11 | 3.2 | 11.8 Thousand |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.35 | 23.5 Thousand |
| 03 Apr, 2024 | 3.34 | 3.51 | 3.32 | 3.5 | 8400.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS