BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3.67 3.68 2.51 3.54 87.27 Thousand
16 Nov, 2023 3.65 3.81 3.57 3.8 8599.00
15 Nov, 2023 3.69 3.76 3.47 3.71 30.4 Thousand
14 Nov, 2023 3.69 3.79 3.52 3.56 8963.00
13 Nov, 2023 3.52 3.7 3.52 3.7 7285.00
10 Nov, 2023 3.85 3.85 3.5 3.52 35.7 Thousand
09 Nov, 2023 3.74 4.0 3.57 3.84 24.83 Thousand
08 Nov, 2023 3.67 3.75 3.59 3.75 13.94 Thousand
07 Nov, 2023 3.45 3.72 3.45 3.72 4989.00
06 Nov, 2023 3.69 3.77 3.5 3.6 7533.00