BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.35 | 3.35 | 3.29 | 3.32 | 5600.00 |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.34 | 3.42 | 9200.00 |
| 28 Mar, 2024 | 3.34 | 3.64 | 3.34 | 3.5 | 17.7 Thousand |
| 27 Mar, 2024 | 3.35 | 3.41 | 3.32 | 3.35 | 5200.00 |
| 26 Mar, 2024 | 3.57 | 3.57 | 3.3 | 3.38 | 13.1 Thousand |
| 25 Mar, 2024 | 3.74 | 3.8 | 3.51 | 3.64 | 37.6 Thousand |
| 22 Mar, 2024 | 3.3 | 3.8 | 3.3 | 3.61 | 73 Thousand |
| 21 Mar, 2024 | 3.0 | 3.4 | 3.0 | 3.29 | 63.1 Thousand |
| 20 Mar, 2024 | 2.72 | 2.96 | 2.72 | 2.96 | 18.7 Thousand |
| 19 Mar, 2024 | 2.91 | 2.91 | 2.66 | 2.72 | 19.6 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS