BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3.51 3.98 3.51 3.95 107.27 Thousand
03 Oct, 2023 3.7 4.29 3.61 3.67 148.6 Thousand
02 Oct, 2023 3.46 4.44 3.46 4.3 1.27 Million
29 Sep, 2023 5.49 5.76 3.3 3.58 7.4 Million
28 Sep, 2023 1.91 2.04 1.86 2.03 11.8 Thousand
27 Sep, 2023 1.81 1.97 1.81 1.86 6700.00
26 Sep, 2023 1.91 1.92 1.79 1.79 3400.00
25 Sep, 2023 1.8 1.97 1.8 1.94 9400.00
22 Sep, 2023 1.83 2.04 1.78 1.81 20.6 Thousand
21 Sep, 2023 1.83 2.03 1.76 1.85 38.5 Thousand