BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.29 | 3.34 | 3.0 | 3.0 | 13.96 Thousand |
| 28 Nov, 2023 | 3.46 | 3.53 | 3.0 | 3.01 | 38.28 Thousand |
| 27 Nov, 2023 | 3.38 | 3.8 | 3.38 | 3.51 | 11.2 Thousand |
| 24 Nov, 2023 | 3.6 | 3.75 | 3.32 | 3.38 | 6715.00 |
| 22 Nov, 2023 | 3.52 | 3.74 | 3.36 | 3.6 | 7426.00 |
| 21 Nov, 2023 | 3.29 | 3.75 | 3.18 | 3.6 | 7762.00 |
| 20 Nov, 2023 | 2.71 | 3.55 | 2.71 | 3.4 | 13.52 Thousand |
| 17 Nov, 2023 | 3.67 | 3.68 | 2.51 | 3.54 | 87.27 Thousand |
| 16 Nov, 2023 | 3.65 | 3.81 | 3.57 | 3.8 | 8599.00 |
| 15 Nov, 2023 | 3.69 | 3.76 | 3.47 | 3.71 | 30.4 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN