BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.97 | 4.0 | 3.75 | 3.83 | 46.37 Thousand |
| 01 Feb, 2024 | 3.94 | 4.03 | 3.8 | 3.9 | 52.97 Thousand |
| 31 Jan, 2024 | 4.08 | 4.14 | 3.75 | 3.81 | 173.43 Thousand |
| 30 Jan, 2024 | 4.44 | 4.44 | 4.12 | 4.14 | 32.75 Thousand |
| 29 Jan, 2024 | 4.4 | 4.5 | 4.24 | 4.44 | 27.2 Thousand |
| 26 Jan, 2024 | 4.03 | 4.53 | 4.03 | 4.34 | 121.41 Thousand |
| 25 Jan, 2024 | 4.29 | 4.29 | 4.02 | 4.05 | 26.86 Thousand |
| 24 Jan, 2024 | 4.12 | 4.39 | 4.1 | 4.17 | 39.78 Thousand |
| 23 Jan, 2024 | 4.02 | 4.36 | 4.02 | 4.09 | 16.63 Thousand |
| 22 Jan, 2024 | 4.0 | 4.42 | 4.0 | 4.02 | 31.7 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN