BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.85 | 5.1 | 4.53 | 4.67 | 81.77 Thousand |
| 27 Dec, 2023 | 4.57 | 5.13 | 4.24 | 5.1 | 180.01 Thousand |
| 26 Dec, 2023 | 4.67 | 4.83 | 4.0 | 4.24 | 72.6 Thousand |
| 22 Dec, 2023 | 4.05 | 4.8 | 3.67 | 4.6 | 132.47 Thousand |
| 21 Dec, 2023 | 4.0 | 4.15 | 3.81 | 4.15 | 21.54 Thousand |
| 20 Dec, 2023 | 3.84 | 4.15 | 3.53 | 3.97 | 90.24 Thousand |
| 19 Dec, 2023 | 3.64 | 3.9 | 3.4 | 3.85 | 51.79 Thousand |
| 18 Dec, 2023 | 3.64 | 3.9 | 3.5 | 3.54 | 54.94 Thousand |
| 15 Dec, 2023 | 3.63 | 3.97 | 3.51 | 3.62 | 38.56 Thousand |
| 14 Dec, 2023 | 3.59 | 3.59 | 3.33 | 3.38 | 13.37 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN