BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.6 | 1.69 | 1.5 | 1.51 | 18.1 Thousand |
| 08 Aug, 2024 | 1.53 | 1.59 | 1.52 | 1.53 | 7200.00 |
| 07 Aug, 2024 | 1.68 | 1.75 | 1.52 | 1.55 | 12.7 Thousand |
| 06 Aug, 2024 | 1.6 | 1.78 | 1.6 | 1.68 | 23.5 Thousand |
| 05 Aug, 2024 | 1.69 | 1.7 | 1.55 | 1.58 | 25.5 Thousand |
| 02 Aug, 2024 | 1.78 | 1.78 | 1.65 | 1.69 | 11.6 Thousand |
| 01 Aug, 2024 | 1.8 | 1.86 | 1.7 | 1.71 | 28 Thousand |
| 31 Jul, 2024 | 1.97 | 1.97 | 1.8 | 1.8 | 24.8 Thousand |
| 30 Jul, 2024 | 1.99 | 1.99 | 1.87 | 1.87 | 7200.00 |
| 29 Jul, 2024 | 1.99 | 2.0 | 1.87 | 1.95 | 53.4 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS