BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.57 | 3.57 | 3.3 | 3.38 | 13.13 Thousand |
| 25 Mar, 2024 | 3.74 | 3.8 | 3.51 | 3.64 | 37.56 Thousand |
| 22 Mar, 2024 | 3.3 | 3.8 | 3.3 | 3.61 | 72.98 Thousand |
| 21 Mar, 2024 | 3.0 | 3.4 | 3.0 | 3.29 | 63.13 Thousand |
| 20 Mar, 2024 | 2.72 | 2.96 | 2.72 | 2.96 | 18.8 Thousand |
| 19 Mar, 2024 | 2.91 | 2.91 | 2.66 | 2.72 | 19.56 Thousand |
| 18 Mar, 2024 | 3.1 | 3.15 | 2.9 | 2.91 | 16.66 Thousand |
| 15 Mar, 2024 | 3.25 | 3.31 | 3.1 | 3.18 | 12.98 Thousand |
| 14 Mar, 2024 | 3.4 | 3.51 | 3.13 | 3.16 | 15.5 Thousand |
| 13 Mar, 2024 | 3.72 | 3.72 | 3.4 | 3.4 | 16.56 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN