BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.71 | 1.73 | 1.63 | 1.66 | 30 Thousand |
| 01 Nov, 2024 | 1.75 | 1.8 | 1.63 | 1.68 | 45.7 Thousand |
| 31 Oct, 2024 | 1.82 | 1.82 | 1.6 | 1.62 | 38 Thousand |
| 30 Oct, 2024 | 1.99 | 2.0 | 1.65 | 1.73 | 128.3 Thousand |
| 29 Oct, 2024 | 1.88 | 2.09 | 1.74 | 2.04 | 194.1 Thousand |
| 28 Oct, 2024 | 1.71 | 1.83 | 1.68 | 1.82 | 42.6 Thousand |
| 25 Oct, 2024 | 1.74 | 1.94 | 1.73 | 1.76 | 80.7 Thousand |
| 24 Oct, 2024 | 1.61 | 1.78 | 1.6 | 1.73 | 90.8 Thousand |
| 23 Oct, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 17.1 Thousand |
| 22 Oct, 2024 | 1.67 | 1.73 | 1.62 | 1.64 | 12.4 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS