BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.78 14.81 13.78 14.68 254.3 Thousand
02 Dec, 2024 15.39 15.87 13.98 14.63 451.9 Thousand
29 Nov, 2024 15.8 16.51 15.5 15.88 415.1 Thousand
27 Nov, 2024 15.16 16.84 15.1 15.85 769.2 Thousand
26 Nov, 2024 13.74 16.0 13.69 15.34 569.3 Thousand
25 Nov, 2024 15.68 15.96 13.7 15.32 936.9 Thousand
22 Nov, 2024 16.86 17.4 15.6 16.7 1.57 Million
21 Nov, 2024 19.18 19.83 16.5 17.85 2.86 Million
20 Nov, 2024 19.39 20.56 17.53 18.1 6.44 Million
19 Nov, 2024 13.55 17.95 13.0 16.32 6.26 Million