BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.88 | 5.55 | 4.78 | 5.44 | 721.9 Thousand |
| 31 Dec, 2024 | 4.8 | 5.9 | 4.72 | 4.78 | 1.12 Million |
| 30 Dec, 2024 | 4.62 | 4.87 | 4.33 | 4.36 | 442.9 Thousand |
| 27 Dec, 2024 | 5.15 | 5.17 | 4.66 | 4.88 | 276.8 Thousand |
| 26 Dec, 2024 | 4.88 | 5.22 | 4.7 | 5.11 | 356.9 Thousand |
| 24 Dec, 2024 | 4.6 | 5.8 | 4.47 | 5.02 | 1.43 Million |
| 23 Dec, 2024 | 4.95 | 5.12 | 4.52 | 4.52 | 290.2 Thousand |
| 20 Dec, 2024 | 4.37 | 5.1 | 4.27 | 4.99 | 691.5 Thousand |
| 19 Dec, 2024 | 5.0 | 5.18 | 4.37 | 4.37 | 494.1 Thousand |
| 18 Dec, 2024 | 4.92 | 5.8 | 4.86 | 4.9 | 761.7 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS