BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.17 | 4.27 | 4.0 | 4.08 | 210.9 Thousand |
| 13 May, 2025 | 4.37 | 4.37 | 4.07 | 4.15 | 500.7 Thousand |
| 12 May, 2025 | 4.55 | 4.74 | 4.07 | 4.27 | 1.36 Million |
| 09 May, 2025 | 4.17 | 4.34 | 3.85 | 4.25 | 815.5 Thousand |
| 08 May, 2025 | 3.9 | 4.33 | 3.87 | 4.04 | 575.2 Thousand |
| 07 May, 2025 | 3.85 | 3.91 | 3.6 | 3.8 | 110.7 Thousand |
| 06 May, 2025 | 3.78 | 3.86 | 3.6 | 3.81 | 181.8 Thousand |
| 05 May, 2025 | 4.02 | 4.07 | 3.75 | 3.85 | 193.3 Thousand |
| 02 May, 2025 | 4.15 | 4.37 | 4.04 | 4.11 | 335.3 Thousand |
| 01 May, 2025 | 3.97 | 4.43 | 3.8 | 4.17 | 798.6 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS