BTC Digital Ltd. (BTCT)

USD 4.11

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.0 12.51 10.42 10.5 3.3 Million
05 Dec, 2024 18.1 18.75 15.31 15.66 1.55 Million
04 Dec, 2024 14.22 16.83 13.61 16.01 979.5 Thousand
03 Dec, 2024 13.78 14.81 13.78 14.68 254.34 Thousand
02 Dec, 2024 15.39 15.87 13.98 14.63 451.9 Thousand
29 Nov, 2024 15.8 16.51 15.5 15.88 415.1 Thousand
27 Nov, 2024 15.16 16.84 15.1 15.85 769.22 Thousand
26 Nov, 2024 13.74 16.0 13.69 15.34 569.3 Thousand
25 Nov, 2024 15.68 15.96 13.7 15.32 936.91 Thousand
22 Nov, 2024 16.86 17.4 15.6 16.7 1.57 Million