BTC Digital Ltd. (BTCT)
USD 4.05
(-3.34%)
USD 4.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.0 | 5.33 | 4.94 | 5.13 | 284.13 Thousand |
| 11 Feb, 2025 | 5.46 | 5.6 | 5.12 | 5.17 | 301.6 Thousand |
| 10 Feb, 2025 | 5.87 | 5.93 | 5.41 | 5.56 | 470.91 Thousand |
| 07 Feb, 2025 | 5.9 | 6.19 | 5.72 | 5.83 | 753.91 Thousand |
| 06 Feb, 2025 | 5.89 | 5.93 | 5.65 | 5.84 | 383.63 Thousand |
| 05 Feb, 2025 | 5.96 | 6.23 | 5.55 | 5.75 | 501.5 Thousand |
| 04 Feb, 2025 | 5.95 | 6.17 | 5.73 | 5.97 | 484.6 Thousand |
| 03 Feb, 2025 | 5.6 | 6.18 | 5.51 | 6.01 | 791.64 Thousand |
| 31 Jan, 2025 | 6.26 | 6.55 | 5.91 | 6.18 | 921.3 Thousand |
| 30 Jan, 2025 | 6.25 | 7.16 | 6.11 | 6.32 | 1.8 Million |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN