BTC Digital Ltd. (BTCT)
USD 4.11
(-1.44%)
USD 4.11
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.46 | 4.19 | 3.46 | 3.78 | 737.42 Thousand |
| 21 Apr, 2025 | 3.44 | 3.59 | 3.32 | 3.35 | 57.07 Thousand |
| 17 Apr, 2025 | 3.34 | 3.48 | 3.25 | 3.41 | 31.72 Thousand |
| 16 Apr, 2025 | 3.41 | 3.55 | 3.32 | 3.33 | 53.01 Thousand |
| 15 Apr, 2025 | 3.51 | 3.67 | 3.38 | 3.5 | 46.42 Thousand |
| 14 Apr, 2025 | 3.72 | 3.72 | 3.41 | 3.54 | 65.7 Thousand |
| 11 Apr, 2025 | 3.31 | 3.55 | 3.21 | 3.49 | 78.3 Thousand |
| 10 Apr, 2025 | 3.4 | 3.49 | 3.21 | 3.4 | 73.45 Thousand |
| 09 Apr, 2025 | 3.15 | 3.67 | 2.93 | 3.4 | 259.4 Thousand |
| 08 Apr, 2025 | 3.57 | 3.65 | 3.1 | 3.17 | 76.98 Thousand |
AETUF
6457
HLNE
0205
STERTOOLS
CAR-UN