BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 288.6 288.9 288.6 288.9 12.00
31 Oct, 2018 289.2 289.2 288.3 288.6 45.00
30 Oct, 2018 288.6 288.6 288.6 288.6 -
29 Oct, 2018 288.6 288.6 288.6 288.6 -
26 Oct, 2018 292.5 292.5 288.0 288.6 18.00
25 Oct, 2018 287.7 291.0 287.7 291.0 30.00
24 Oct, 2018 288.0 288.0 288.0 288.0 13.00
23 Oct, 2018 287.4 287.4 287.4 287.4 -
22 Oct, 2018 286.5 287.4 286.5 287.4 98.00
19 Oct, 2018 287.7 287.7 287.7 287.7 11.00