BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 291.3 292.2 291.3 291.3 23.00
14 Nov, 2018 291.3 291.3 291.3 291.3 -
13 Nov, 2018 289.5 291.6 289.2 291.0 27.00
12 Nov, 2018 288.9 304.8 279.0 289.2 288.00
09 Nov, 2018 289.2 289.2 288.6 288.9 16.00
08 Nov, 2018 289.2 289.2 289.2 289.2 -
07 Nov, 2018 288.9 289.2 288.6 289.2 476.00
06 Nov, 2018 289.2 289.2 288.3 289.2 1.00
05 Nov, 2018 289.2 289.5 289.2 289.5 63.00
02 Nov, 2018 288.6 288.6 288.6 288.6 1.00