BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 291.9 291.9 291.9 291.9 -
29 Nov, 2018 291.9 291.9 291.9 291.9 -
28 Nov, 2018 291.9 291.9 291.9 291.9 -
27 Nov, 2018 291.9 291.9 291.9 291.9 -
26 Nov, 2018 292.5 292.5 291.3 291.9 24.00
23 Nov, 2018 288.9 288.9 288.9 288.9 -
21 Nov, 2018 288.9 288.9 288.9 288.9 -
20 Nov, 2018 288.3 292.2 288.3 288.9 210.00
19 Nov, 2018 292.5 292.5 292.5 292.5 -
16 Nov, 2018 288.0 298.2 288.0 292.5 29.00