BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 31 Dec, 2018 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 28 Dec, 2018 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 27 Dec, 2018 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 26 Dec, 2018 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 24 Dec, 2018 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 21 Dec, 2018 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 20 Dec, 2018 | 294.0 | 294.0 | 291.0 | 294.0 | 23.00 |
| 19 Dec, 2018 | 292.5 | 292.5 | 292.5 | 292.5 | 1.00 |
| 18 Dec, 2018 | 294.0 | 294.0 | 291.9 | 291.9 | 8.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS