BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 295.2 295.2 295.2 295.2 -
30 Jan, 2019 295.2 295.2 295.2 295.2 -
29 Jan, 2019 295.2 295.2 295.2 295.2 -
28 Jan, 2019 295.2 295.2 295.2 295.2 -
25 Jan, 2019 295.2 295.2 295.2 295.2 -
24 Jan, 2019 295.2 295.2 295.2 295.2 4.00
23 Jan, 2019 294.9 295.2 294.9 295.2 2.00
22 Jan, 2019 295.5 295.5 295.5 295.5 -
18 Jan, 2019 294.0 295.5 294.0 295.5 87.00
17 Jan, 2019 294.9 294.9 294.9 294.9 -