BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 297.0 297.0 296.1 297.0 7.00
13 Feb, 2019 298.2 298.2 298.2 298.2 -
12 Feb, 2019 297.0 297.0 297.0 297.0 -
11 Feb, 2019 297.0 297.0 297.0 297.0 -
08 Feb, 2019 297.0 297.0 297.0 297.0 -
07 Feb, 2019 297.0 297.0 297.0 297.0 3.00
06 Feb, 2019 296.7 297.0 296.7 297.0 173.00
05 Feb, 2019 295.5 295.5 295.5 295.5 -
04 Feb, 2019 295.5 295.5 295.5 295.5 88.00
01 Feb, 2019 294.0 295.5 294.0 295.5 473.00