BTC Digital Ltd. (BTCT)
USD 2.79
(2.95%)
USD 2.79
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 287.7 | 287.7 | 287.7 | 287.7 | 11.00 |
| 18 Oct, 2018 | 286.5 | 286.5 | 286.5 | 286.5 | 626.00 |
| 17 Oct, 2018 | 286.5 | 287.7 | 286.5 | 286.5 | 254.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS