BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 300.6 301.2 300.6 301.2 3.00
28 Feb, 2019 300.9 300.9 300.9 300.9 2.00
27 Feb, 2019 301.2 301.2 301.2 301.2 -
26 Feb, 2019 301.2 301.2 301.2 301.2 -
25 Feb, 2019 300.6 301.2 300.6 301.2 7.00
22 Feb, 2019 299.4 300.9 299.4 300.9 17.00
21 Feb, 2019 298.2 300.3 297.9 300.3 251.00
20 Feb, 2019 298.2 298.2 298.2 298.2 -
19 Feb, 2019 298.2 298.2 297.0 298.2 25.00
15 Feb, 2019 297.0 297.0 297.0 297.0 -