BTC Digital Ltd. (BTCT)

USD 2.74

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 289.2 289.2 288.6 288.9 16.00
08 Nov, 2018 289.2 289.2 289.2 289.2 -
07 Nov, 2018 288.9 289.2 288.6 289.2 476.00
06 Nov, 2018 289.2 289.2 288.3 289.2 1.00
05 Nov, 2018 289.2 289.5 289.2 289.5 63.00
02 Nov, 2018 288.6 288.6 288.6 288.6 1.00
01 Nov, 2018 288.6 288.9 288.6 288.9 12.00
31 Oct, 2018 289.2 289.2 288.3 288.6 45.00
30 Oct, 2018 288.6 288.6 288.6 288.6 -
29 Oct, 2018 288.6 288.6 288.6 288.6 -